Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.99 | 3.99 | 3.9 | 3.9 | 1996.00 |
| 31 Mar, 2017 | 4.05 | 4.05 | 3.97 | 3.98 | 822.00 |
| 30 Mar, 2017 | 4.05 | 4.07 | 4.05 | 4.07 | 622.00 |
| 29 Mar, 2017 | 4.08 | 4.1 | 4.02 | 4.02 | 485.00 |
| 27 Mar, 2017 | 3.86 | 4.05 | 3.86 | 4.05 | 1377.00 |
| 21 Mar, 2017 | 3.97 | 4.01 | 3.92 | 4.01 | 1428.00 |
| 20 Mar, 2017 | 4.1 | 4.1 | 4.02 | 4.02 | 1300.00 |
| 17 Mar, 2017 | 3.98 | 4.02 | 3.98 | 4.02 | 3215.00 |
| 16 Mar, 2017 | 4.1 | 4.1 | 3.99 | 3.99 | 2599.00 |
| 15 Mar, 2017 | 4.02 | 4.02 | 4.02 | 4.02 | 278.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW