Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2016 | 3.49 | 3.52 | 3.49 | 3.5 | 7986.00 |
| 01 Sep, 2016 | 3.48 | 3.5 | 3.48 | 3.5 | 3007.00 |
| 30 Aug, 2016 | 3.57 | 3.8 | 3.53 | 3.65 | 11.45 Thousand |
| 26 Aug, 2016 | 3.49 | 3.49 | 3.49 | 3.49 | 1004.00 |
| 24 Aug, 2016 | 3.52 | 3.52 | 3.44 | 3.48 | 9821.00 |
| 23 Aug, 2016 | 3.52 | 3.6 | 3.52 | 3.52 | 5804.00 |
| 22 Aug, 2016 | 3.48 | 3.58 | 3.47 | 3.58 | 12.52 Thousand |
| 18 Aug, 2016 | 3.38 | 3.51 | 3.37 | 3.49 | 13.24 Thousand |
| 17 Aug, 2016 | 3.45 | 3.53 | 3.45 | 3.53 | 32.08 Thousand |
| 16 Aug, 2016 | 3.45 | 3.45 | 3.45 | 3.45 | 1100.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW