Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2016 | 3.53 | 3.53 | 3.53 | 3.53 | 419.00 |
| 26 Jul, 2016 | 3.57 | 3.64 | 3.46 | 3.55 | 7794.00 |
| 25 Jul, 2016 | 3.54 | 3.66 | 3.46 | 3.51 | 41.21 Thousand |
| 22 Jul, 2016 | 3.57 | 3.72 | 3.57 | 3.69 | 9917.00 |
| 21 Jul, 2016 | 3.8 | 3.8 | 3.35 | 3.66 | 159.92 Thousand |
| 20 Jul, 2016 | 3.29 | 3.84 | 3.29 | 3.69 | 15.84 Thousand |
| 19 Jul, 2016 | 3.28 | 3.28 | 3.28 | 3.28 | 103.00 |
| 18 Jul, 2016 | 3.3 | 3.35 | 3.3 | 3.35 | 2301.00 |
| 15 Jul, 2016 | 3.4 | 3.4 | 3.3 | 3.35 | 2700.00 |
| 14 Jul, 2016 | 3.3 | 3.5 | 3.26 | 3.35 | 2900.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW