Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 3.46 | 3.56 | 3.46 | 3.5 | 11.2 Thousand |
| 11 Aug, 2016 | 3.59 | 3.59 | 3.59 | 3.59 | 455.00 |
| 10 Aug, 2016 | 3.52 | 3.52 | 3.5 | 3.5 | 916.00 |
| 09 Aug, 2016 | 3.42 | 3.42 | 3.31 | 3.31 | 555.00 |
| 08 Aug, 2016 | 3.65 | 3.65 | 3.3 | 3.4 | 15.34 Thousand |
| 05 Aug, 2016 | 3.64 | 3.64 | 3.61 | 3.62 | 4435.00 |
| 04 Aug, 2016 | 3.7 | 3.7 | 3.53 | 3.57 | 4530.00 |
| 03 Aug, 2016 | 3.71 | 3.71 | 3.45 | 3.6 | 3300.00 |
| 01 Aug, 2016 | 3.51 | 3.64 | 3.51 | 3.64 | 2251.00 |
| 28 Jul, 2016 | 3.56 | 3.61 | 3.5 | 3.55 | 1486.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW