Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 3.98 | 4.18 | 3.98 | 4.02 | 1209.00 |
| 09 Mar, 2015 | 3.9 | 3.99 | 3.9 | 3.91 | 2820.00 |
| 06 Mar, 2015 | 4.0 | 4.0 | 3.9 | 3.9 | 3400.00 |
| 05 Mar, 2015 | 3.99 | 3.99 | 3.94 | 3.94 | 800.00 |
| 04 Mar, 2015 | 3.93 | 3.93 | 3.93 | 3.93 | 158.00 |
| 02 Mar, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 2223.00 |
| 27 Feb, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 26 Feb, 2015 | 4.1 | 4.15 | 4.08 | 4.14 | 3722.00 |
| 25 Feb, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 415.00 |
| 24 Feb, 2015 | 4.05 | 4.1 | 3.68 | 3.87 | 14.46 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW