Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2014 | 3.95 | 4.01 | 3.95 | 4.01 | 1390.00 |
| 09 Dec, 2014 | 4.03 | 4.13 | 4.03 | 4.07 | 6412.00 |
| 08 Dec, 2014 | 3.9 | 4.07 | 3.9 | 4.07 | 1996.00 |
| 05 Dec, 2014 | 3.99 | 3.99 | 3.99 | 3.99 | 300.00 |
| 04 Dec, 2014 | 4.06 | 4.06 | 3.88 | 3.88 | 3900.00 |
| 03 Dec, 2014 | 4.03 | 4.05 | 4.02 | 4.02 | 7100.00 |
| 02 Dec, 2014 | 4.03 | 4.05 | 3.95 | 4.05 | 6509.00 |
| 01 Dec, 2014 | 3.96 | 4.02 | 3.96 | 4.02 | 6019.00 |
| 28 Nov, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | 1505.00 |
| 26 Nov, 2014 | 4.0 | 4.05 | 4.0 | 4.02 | 5948.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW