Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2014 | 3.99 | 4.03 | 3.99 | 4.0 | 3599.00 |
| 24 Nov, 2014 | 3.96 | 3.96 | 3.96 | 3.96 | 505.00 |
| 21 Nov, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | 500.00 |
| 20 Nov, 2014 | 3.9 | 3.92 | 3.81 | 3.92 | 6402.00 |
| 19 Nov, 2014 | 3.95 | 3.95 | 3.82 | 3.82 | 3699.00 |
| 18 Nov, 2014 | 4.09 | 4.09 | 3.82 | 3.82 | 8300.00 |
| 17 Nov, 2014 | 3.84 | 4.08 | 3.84 | 4.07 | 10.45 Thousand |
| 14 Nov, 2014 | 3.9 | 3.95 | 3.84 | 3.85 | 7249.00 |
| 13 Nov, 2014 | 3.7 | 3.99 | 3.7 | 3.95 | 13.91 Thousand |
| 12 Nov, 2014 | 3.84 | 3.86 | 3.7 | 3.73 | 7442.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW