Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 4.02 | 4.02 | 4.02 | 4.02 | 123.00 |
| 14 Jan, 2015 | 4.01 | 4.01 | 4.01 | 4.01 | 123.00 |
| 13 Jan, 2015 | 4.16 | 4.16 | 4.09 | 4.1 | 1727.00 |
| 12 Jan, 2015 | 3.97 | 4.06 | 3.97 | 4.06 | 955.00 |
| 09 Jan, 2015 | 4.04 | 4.16 | 4.04 | 4.16 | 1389.00 |
| 08 Jan, 2015 | 4.18 | 4.18 | 4.18 | 4.18 | 554.00 |
| 06 Jan, 2015 | 3.99 | 3.99 | 3.99 | 3.99 | 263.00 |
| 05 Jan, 2015 | 3.97 | 3.97 | 3.97 | 3.97 | 345.00 |
| 30 Dec, 2014 | 3.91 | 3.91 | 3.91 | 3.91 | 250.00 |
| 29 Dec, 2014 | 4.14 | 4.14 | 3.98 | 3.99 | 10.88 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW