Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2014 | 4.1 | 4.1 | 3.93 | 3.93 | 3319.00 |
| 24 Dec, 2014 | 4.06 | 4.1 | 4.06 | 4.1 | 2703.00 |
| 23 Dec, 2014 | 4.05 | 4.1 | 4.05 | 4.1 | 1807.00 |
| 22 Dec, 2014 | 4.02 | 4.04 | 4.01 | 4.04 | 473.00 |
| 19 Dec, 2014 | 3.93 | 3.93 | 3.93 | 3.93 | 817.00 |
| 18 Dec, 2014 | 3.98 | 4.0 | 3.96 | 3.96 | 2237.00 |
| 17 Dec, 2014 | 3.9 | 3.96 | 3.9 | 3.9 | 800.00 |
| 15 Dec, 2014 | 3.86 | 3.98 | 3.86 | 3.98 | 4660.00 |
| 12 Dec, 2014 | 4.0 | 4.13 | 3.9 | 4.13 | 7231.00 |
| 11 Dec, 2014 | 4.01 | 4.2 | 4.01 | 4.13 | 7603.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW