Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2014 | 4.13 | 4.14 | 3.74 | 3.87 | 5468.00 |
| 17 Oct, 2014 | 3.14 | 4.05 | 3.1 | 3.97 | 11.41 Thousand |
| 16 Oct, 2014 | 3.09 | 3.19 | 3.09 | 3.19 | 2799.00 |
| 15 Oct, 2014 | 3.4 | 3.4 | 3.22 | 3.23 | 14.6 Thousand |
| 14 Oct, 2014 | 3.39 | 3.45 | 3.32 | 3.45 | 8900.00 |
| 13 Oct, 2014 | 3.41 | 3.45 | 3.4 | 3.45 | 4449.00 |
| 10 Oct, 2014 | 3.52 | 3.6 | 3.42 | 3.53 | 8051.00 |
| 09 Oct, 2014 | 3.68 | 3.68 | 3.67 | 3.67 | 899.00 |
| 08 Oct, 2014 | 3.61 | 3.91 | 3.61 | 3.91 | 4400.00 |
| 07 Oct, 2014 | 3.81 | 3.81 | 3.69 | 3.69 | 2500.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW