Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2014 | 3.63 | 3.73 | 3.63 | 3.73 | 808.00 |
| 18 Sep, 2014 | 3.76 | 3.76 | 3.64 | 3.65 | 5354.00 |
| 17 Sep, 2014 | 3.65 | 3.84 | 3.65 | 3.84 | 1404.00 |
| 16 Sep, 2014 | 3.71 | 3.71 | 3.64 | 3.7 | 4375.00 |
| 15 Sep, 2014 | 3.82 | 3.84 | 3.76 | 3.77 | 9889.00 |
| 12 Sep, 2014 | 3.81 | 3.9 | 3.81 | 3.89 | 1598.00 |
| 11 Sep, 2014 | 3.87 | 3.89 | 3.79 | 3.87 | 14.11 Thousand |
| 10 Sep, 2014 | 4.0 | 4.0 | 3.87 | 3.92 | 14.67 Thousand |
| 09 Sep, 2014 | 4.02 | 4.02 | 3.88 | 3.9 | 6901.00 |
| 08 Sep, 2014 | 3.91 | 4.0 | 3.91 | 4.0 | 2501.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW