Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2014 | 3.8 | 3.8 | 3.75 | 3.75 | 2650.00 |
| 03 Oct, 2014 | 3.75 | 4.03 | 3.69 | 3.79 | 29.01 Thousand |
| 02 Oct, 2014 | 3.72 | 3.72 | 3.71 | 3.71 | 300.00 |
| 01 Oct, 2014 | 3.74 | 3.74 | 3.56 | 3.56 | 1150.00 |
| 30 Sep, 2014 | 3.74 | 3.74 | 3.42 | 3.74 | 14.84 Thousand |
| 29 Sep, 2014 | 3.48 | 3.55 | 3.48 | 3.55 | 3444.00 |
| 26 Sep, 2014 | 3.45 | 3.49 | 3.45 | 3.48 | 5780.00 |
| 25 Sep, 2014 | 3.52 | 3.56 | 3.49 | 3.52 | 12.8 Thousand |
| 23 Sep, 2014 | 3.59 | 3.6 | 3.59 | 3.6 | 679.00 |
| 22 Sep, 2014 | 3.63 | 3.65 | 3.59 | 3.61 | 17.96 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW