Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2014 | 4.0 | 4.03 | 3.89 | 3.95 | 2653.00 |
| 04 Sep, 2014 | 3.93 | 4.08 | 3.82 | 3.82 | 12.11 Thousand |
| 03 Sep, 2014 | 3.82 | 4.0 | 3.82 | 3.93 | 3600.00 |
| 02 Sep, 2014 | 3.88 | 4.06 | 3.88 | 4.05 | 1832.00 |
| 29 Aug, 2014 | 3.84 | 4.1 | 3.83 | 4.1 | 3400.00 |
| 28 Aug, 2014 | 3.98 | 3.98 | 3.98 | 3.98 | 3000.00 |
| 27 Aug, 2014 | 3.85 | 3.85 | 3.85 | 3.85 | 409.00 |
| 26 Aug, 2014 | 3.83 | 4.06 | 3.83 | 3.97 | 5550.00 |
| 22 Aug, 2014 | 3.87 | 3.87 | 3.79 | 3.8 | 10.19 Thousand |
| 21 Aug, 2014 | 4.0 | 4.0 | 3.87 | 3.87 | 9869.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW