Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2014 | 3.99 | 4.0 | 3.95 | 3.95 | 1444.00 |
| 14 Aug, 2014 | 3.91 | 4.06 | 3.91 | 3.92 | 1391.00 |
| 13 Aug, 2014 | 4.15 | 4.15 | 3.9 | 3.9 | 24.4 Thousand |
| 12 Aug, 2014 | 4.15 | 4.21 | 4.15 | 4.15 | 5719.00 |
| 11 Aug, 2014 | 4.12 | 4.23 | 4.12 | 4.15 | 7176.00 |
| 08 Aug, 2014 | 4.1 | 4.18 | 4.1 | 4.12 | 16.11 Thousand |
| 07 Aug, 2014 | 4.15 | 4.15 | 4.03 | 4.07 | 967.00 |
| 06 Aug, 2014 | 4.04 | 4.16 | 4.03 | 4.03 | 455.00 |
| 05 Aug, 2014 | 4.11 | 4.11 | 3.95 | 3.96 | 1094.00 |
| 04 Aug, 2014 | 4.13 | 4.13 | 3.93 | 4.08 | 1822.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW