Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2014 | 4.02 | 4.07 | 3.97 | 3.99 | 12.33 Thousand |
| 21 Mar, 2014 | 4.08 | 4.08 | 4.04 | 4.04 | 6380.00 |
| 20 Mar, 2014 | 4.08 | 4.08 | 4.02 | 4.02 | 1203.00 |
| 19 Mar, 2014 | 4.05 | 4.05 | 4.0 | 4.03 | 3046.00 |
| 18 Mar, 2014 | 3.98 | 4.02 | 3.98 | 4.01 | 1537.00 |
| 17 Mar, 2014 | 4.08 | 4.08 | 3.99 | 3.99 | 863.00 |
| 14 Mar, 2014 | 4.06 | 4.07 | 4.05 | 4.07 | 1100.00 |
| 13 Mar, 2014 | 4.04 | 4.09 | 4.04 | 4.04 | 3393.00 |
| 12 Mar, 2014 | 4.03 | 4.07 | 4.03 | 4.04 | 10.3 Thousand |
| 11 Mar, 2014 | 4.05 | 4.07 | 3.98 | 3.98 | 4464.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW