Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2014 | 4.02 | 4.02 | 4.01 | 4.02 | 4931.00 |
| 07 Mar, 2014 | 3.97 | 4.02 | 3.97 | 3.98 | 8750.00 |
| 06 Mar, 2014 | 3.97 | 4.01 | 3.97 | 4.0 | 14.74 Thousand |
| 05 Mar, 2014 | 4.0 | 4.0 | 3.98 | 4.0 | 6423.00 |
| 04 Mar, 2014 | 4.0 | 4.01 | 3.96 | 3.97 | 8200.00 |
| 03 Mar, 2014 | 4.0 | 4.0 | 3.96 | 3.96 | 6801.00 |
| 28 Feb, 2014 | 3.98 | 4.0 | 3.96 | 4.0 | 3664.00 |
| 27 Feb, 2014 | 4.02 | 4.02 | 3.97 | 3.98 | 7259.00 |
| 26 Feb, 2014 | 4.04 | 4.04 | 4.03 | 4.03 | 641.00 |
| 25 Feb, 2014 | 4.05 | 4.05 | 3.96 | 3.96 | 11.54 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW