Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 4.05 | 4.05 | 4.02 | 4.02 | 5647.00 |
| 21 Feb, 2014 | 4.05 | 4.05 | 4.05 | 4.05 | 1171.00 |
| 20 Feb, 2014 | 4.08 | 4.08 | 3.97 | 4.01 | 7104.00 |
| 19 Feb, 2014 | 4.06 | 4.08 | 4.0 | 4.02 | 13.82 Thousand |
| 18 Feb, 2014 | 3.99 | 4.17 | 3.99 | 4.0 | 33.88 Thousand |
| 14 Feb, 2014 | 3.99 | 3.99 | 3.96 | 3.96 | 8237.00 |
| 13 Feb, 2014 | 3.97 | 4.01 | 3.97 | 4.0 | 17.52 Thousand |
| 12 Feb, 2014 | 4.05 | 4.05 | 3.97 | 3.97 | 2570.00 |
| 11 Feb, 2014 | 4.02 | 4.03 | 4.01 | 4.03 | 3431.00 |
| 10 Feb, 2014 | 3.98 | 3.98 | 3.94 | 3.95 | 3198.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW