Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2014 | 3.98 | 4.01 | 3.98 | 4.01 | 5100.00 |
| 06 Feb, 2014 | 3.98 | 4.02 | 3.95 | 4.02 | 7144.00 |
| 05 Feb, 2014 | 3.95 | 4.02 | 3.95 | 4.02 | 2305.00 |
| 04 Feb, 2014 | 3.97 | 3.97 | 3.95 | 3.95 | 8155.00 |
| 03 Feb, 2014 | 4.03 | 4.03 | 3.97 | 3.97 | 7696.00 |
| 31 Jan, 2014 | 4.03 | 4.03 | 4.03 | 4.03 | 1550.00 |
| 30 Jan, 2014 | 4.09 | 4.09 | 3.97 | 4.0 | 3200.00 |
| 29 Jan, 2014 | 4.17 | 4.17 | 4.05 | 4.05 | 13.7 Thousand |
| 28 Jan, 2014 | 4.02 | 4.22 | 4.02 | 4.14 | 1760.00 |
| 27 Jan, 2014 | 4.12 | 4.19 | 3.99 | 3.99 | 7487.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW