Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 3.91 | 3.95 | 3.91 | 3.95 | 700.00 |
| 14 Jun, 2010 | 3.97 | 3.97 | 3.97 | 3.97 | 472.00 |
| 11 Jun, 2010 | 3.93 | 3.97 | 3.91 | 3.97 | 3840.00 |
| 10 Jun, 2010 | 3.92 | 3.92 | 3.91 | 3.91 | 297.00 |
| 09 Jun, 2010 | 3.9 | 3.91 | 3.9 | 3.91 | 1000.00 |
| 08 Jun, 2010 | 3.88 | 3.88 | 3.83 | 3.87 | 859.00 |
| 07 Jun, 2010 | 3.87 | 4.0 | 3.87 | 3.98 | 1498.00 |
| 04 Jun, 2010 | 3.88 | 3.88 | 3.88 | 3.88 | 1206.00 |
| 03 Jun, 2010 | 3.95 | 3.95 | 3.9 | 3.9 | 2215.00 |
| 01 Jun, 2010 | 3.96 | 3.96 | 3.85 | 3.96 | 4787.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW