Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 3.98 | 3.98 | 3.9 | 3.95 | 600.00 |
| 27 May, 2010 | 3.83 | 3.83 | 3.83 | 3.83 | 300.00 |
| 26 May, 2010 | 3.87 | 3.87 | 3.85 | 3.87 | 2800.00 |
| 25 May, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | 113.00 |
| 24 May, 2010 | 3.76 | 3.81 | 3.76 | 3.76 | 1066.00 |
| 21 May, 2010 | 3.6 | 3.65 | 3.6 | 3.65 | 300.00 |
| 20 May, 2010 | 3.82 | 3.82 | 3.75 | 3.75 | 300.00 |
| 19 May, 2010 | 3.81 | 4.09 | 3.75 | 3.77 | 11.73 Thousand |
| 18 May, 2010 | 4.1 | 4.1 | 3.86 | 3.86 | 2900.00 |
| 17 May, 2010 | 3.88 | 3.94 | 3.82 | 3.85 | 2735.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW