Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 3.87 | 4.0 | 3.87 | 3.91 | 9140.00 |
| 13 May, 2010 | 4.0 | 4.0 | 3.9 | 3.9 | 200.00 |
| 12 May, 2010 | 4.0 | 4.0 | 3.82 | 3.99 | 4875.00 |
| 11 May, 2010 | 4.08 | 4.15 | 4.0 | 4.06 | 2200.00 |
| 10 May, 2010 | 3.84 | 4.0 | 3.8 | 4.0 | 500.00 |
| 07 May, 2010 | 3.7 | 4.0 | 3.7 | 4.0 | 1537.00 |
| 06 May, 2010 | 4.04 | 4.06 | 4.0 | 4.0 | 2250.00 |
| 05 May, 2010 | 4.25 | 4.25 | 4.04 | 4.04 | 900.00 |
| 03 May, 2010 | 4.04 | 4.04 | 4.04 | 4.04 | 140.00 |
| 30 Apr, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW