Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2010 | 3.75 | 3.99 | 3.75 | 3.94 | 500.00 |
| 11 Feb, 2010 | 3.75 | 3.75 | 3.74 | 3.75 | 2500.00 |
| 09 Feb, 2010 | 3.52 | 3.96 | 3.52 | 3.73 | 904.00 |
| 08 Feb, 2010 | 3.8 | 3.99 | 3.75 | 3.75 | 2100.00 |
| 02 Feb, 2010 | 3.72 | 3.8 | 3.72 | 3.8 | 2600.00 |
| 01 Feb, 2010 | 3.34 | 3.69 | 3.34 | 3.69 | 2235.00 |
| 29 Jan, 2010 | 3.47 | 3.48 | 3.39 | 3.39 | 8800.00 |
| 28 Jan, 2010 | 3.47 | 3.5 | 3.47 | 3.49 | 2100.00 |
| 26 Jan, 2010 | 3.62 | 3.62 | 3.48 | 3.6 | 4965.00 |
| 25 Jan, 2010 | 3.79 | 3.79 | 3.55 | 3.65 | 4540.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW