Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 5.17 | 5.25 | 5.07 | 5.15 | 700.00 |
| 06 Feb, 2008 | 5.06 | 5.48 | 5.05 | 5.3 | 1800.00 |
| 05 Feb, 2008 | 5.34 | 5.6 | 5.21 | 5.21 | 3000.00 |
| 04 Feb, 2008 | 5.11 | 5.74 | 5.09 | 5.55 | 8415.00 |
| 01 Feb, 2008 | 5.01 | 5.48 | 5.0 | 5.48 | 1300.00 |
| 31 Jan, 2008 | 5.17 | 5.19 | 4.91 | 5.03 | 4225.00 |
| 30 Jan, 2008 | 5.2 | 5.39 | 4.85 | 4.9 | 6754.00 |
| 29 Jan, 2008 | 4.8 | 5.2 | 4.66 | 5.2 | 12.5 Thousand |
| 28 Jan, 2008 | 4.8 | 4.85 | 4.62 | 4.85 | 7673.00 |
| 25 Jan, 2008 | 4.61 | 4.8 | 4.61 | 4.64 | 1400.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW