Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 5.06 | 5.2 | 5.06 | 5.2 | 1695.00 |
| 21 Feb, 2008 | 5.15 | 5.2 | 5.06 | 5.08 | 4400.00 |
| 20 Feb, 2008 | 5.3 | 5.34 | 5.16 | 5.21 | 38.2 Thousand |
| 19 Feb, 2008 | 5.24 | 5.36 | 5.1 | 5.3 | 6653.00 |
| 15 Feb, 2008 | 5.15 | 5.19 | 5.1 | 5.19 | 1357.00 |
| 14 Feb, 2008 | 5.08 | 5.25 | 5.05 | 5.2 | 3800.00 |
| 13 Feb, 2008 | 5.07 | 5.4 | 5.06 | 5.4 | 791.00 |
| 12 Feb, 2008 | 5.33 | 5.33 | 5.07 | 5.13 | 1200.00 |
| 11 Feb, 2008 | 5.11 | 5.32 | 5.03 | 5.03 | 4229.00 |
| 08 Feb, 2008 | 5.23 | 5.33 | 5.05 | 5.31 | 886.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW