Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2008 | 5.14 | 5.14 | 4.55 | 4.65 | 3000.00 |
| 23 Jan, 2008 | 4.53 | 5.11 | 4.52 | 4.65 | 5250.00 |
| 22 Jan, 2008 | 4.7 | 4.7 | 4.31 | 4.53 | 2400.00 |
| 18 Jan, 2008 | 5.1 | 5.1 | 4.61 | 4.65 | 16.96 Thousand |
| 17 Jan, 2008 | 5.41 | 5.49 | 5.1 | 5.1 | 7593.00 |
| 16 Jan, 2008 | 5.46 | 5.5 | 5.42 | 5.42 | 3619.00 |
| 15 Jan, 2008 | 5.47 | 5.56 | 5.47 | 5.51 | 4400.00 |
| 14 Jan, 2008 | 5.64 | 5.9 | 5.55 | 5.56 | 12 Thousand |
| 11 Jan, 2008 | 5.61 | 5.81 | 5.56 | 5.8 | 7777.00 |
| 10 Jan, 2008 | 5.75 | 5.8 | 5.52 | 5.8 | 7566.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW