Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 5.72 | 5.86 | 5.57 | 5.8 | 8556.00 |
| 08 Jan, 2008 | 5.89 | 5.92 | 5.73 | 5.92 | 2010.00 |
| 07 Jan, 2008 | 5.72 | 5.92 | 5.66 | 5.92 | 6160.00 |
| 03 Jan, 2008 | 5.71 | 5.92 | 5.71 | 5.92 | 1210.00 |
| 02 Jan, 2008 | 5.66 | 5.86 | 5.66 | 5.73 | 2175.00 |
| 31 Dec, 2007 | 5.88 | 5.89 | 5.87 | 5.89 | 1500.00 |
| 28 Dec, 2007 | 5.7 | 5.91 | 5.55 | 5.91 | 4350.00 |
| 27 Dec, 2007 | 5.74 | 5.84 | 5.74 | 5.84 | 800.00 |
| 26 Dec, 2007 | 5.7 | 5.7 | 5.7 | 5.7 | 250.00 |
| 24 Dec, 2007 | 5.91 | 5.91 | 5.91 | 5.91 | 200.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW