Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2007 | 5.87 | 5.87 | 5.87 | 5.87 | 200.00 |
| 06 Dec, 2007 | 5.82 | 5.84 | 5.58 | 5.58 | 2280.00 |
| 05 Dec, 2007 | 5.93 | 5.93 | 5.77 | 5.9 | 2000.00 |
| 04 Dec, 2007 | 5.94 | 6.0 | 5.69 | 5.95 | 6700.00 |
| 03 Dec, 2007 | 5.94 | 6.0 | 5.75 | 6.0 | 3489.00 |
| 30 Nov, 2007 | 5.51 | 5.97 | 5.51 | 5.93 | 9250.00 |
| 29 Nov, 2007 | 5.52 | 5.65 | 5.5 | 5.57 | 2000.00 |
| 28 Nov, 2007 | 5.51 | 5.55 | 5.46 | 5.55 | 6225.00 |
| 27 Nov, 2007 | 5.46 | 5.63 | 5.46 | 5.5 | 11.92 Thousand |
| 26 Nov, 2007 | 5.5 | 5.68 | 5.46 | 5.46 | 3591.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW