Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 5.77 | 5.83 | 5.52 | 5.58 | 8878.00 |
| 07 Nov, 2007 | 5.8 | 5.94 | 5.77 | 5.77 | 1400.00 |
| 06 Nov, 2007 | 5.83 | 5.94 | 5.83 | 5.94 | 1500.00 |
| 05 Nov, 2007 | 5.8 | 5.94 | 5.8 | 5.94 | 4961.00 |
| 02 Nov, 2007 | 5.84 | 5.93 | 5.84 | 5.93 | 900.00 |
| 01 Nov, 2007 | 5.84 | 5.98 | 5.84 | 5.93 | 1465.00 |
| 31 Oct, 2007 | 5.84 | 5.92 | 5.83 | 5.91 | 2565.00 |
| 30 Oct, 2007 | 5.8 | 5.93 | 5.8 | 5.93 | 1950.00 |
| 29 Oct, 2007 | 5.85 | 5.94 | 5.81 | 5.85 | 2410.00 |
| 26 Oct, 2007 | 5.85 | 5.95 | 5.8 | 5.89 | 4725.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW