Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2007 | 5.48 | 5.64 | 5.48 | 5.64 | 550.00 |
| 21 Nov, 2007 | 5.46 | 5.65 | 5.45 | 5.55 | 2486.00 |
| 20 Nov, 2007 | 5.52 | 5.87 | 5.51 | 5.51 | 2800.00 |
| 19 Nov, 2007 | 5.5 | 5.81 | 5.46 | 5.53 | 4900.00 |
| 16 Nov, 2007 | 5.94 | 5.94 | 5.66 | 5.89 | 1600.00 |
| 15 Nov, 2007 | 5.66 | 6.0 | 5.5 | 5.93 | 20.36 Thousand |
| 14 Nov, 2007 | 5.7 | 5.7 | 5.7 | 5.7 | 900.00 |
| 13 Nov, 2007 | 5.47 | 5.74 | 5.46 | 5.74 | 5150.00 |
| 12 Nov, 2007 | 5.51 | 5.68 | 5.46 | 5.68 | 1550.00 |
| 09 Nov, 2007 | 5.5 | 5.74 | 5.45 | 5.65 | 3700.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW