Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2007 | 5.86 | 5.95 | 5.8 | 5.86 | 4325.00 |
| 24 Oct, 2007 | 5.9 | 5.94 | 5.8 | 5.85 | 1175.00 |
| 23 Oct, 2007 | 5.93 | 5.93 | 5.68 | 5.8 | 9500.00 |
| 22 Oct, 2007 | 5.64 | 5.89 | 5.64 | 5.68 | 1523.00 |
| 19 Oct, 2007 | 5.84 | 5.98 | 5.61 | 5.63 | 4374.00 |
| 18 Oct, 2007 | 5.66 | 5.92 | 5.66 | 5.7 | 1800.00 |
| 17 Oct, 2007 | 5.94 | 5.94 | 5.63 | 5.81 | 4200.00 |
| 16 Oct, 2007 | 5.81 | 5.81 | 5.61 | 5.75 | 6350.00 |
| 15 Oct, 2007 | 5.78 | 5.9 | 5.55 | 5.9 | 4634.00 |
| 12 Oct, 2007 | 5.83 | 5.84 | 5.78 | 5.84 | 300.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW