Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2007 | 5.5 | 6.05 | 5.5 | 5.85 | 7460.00 |
| 24 Sep, 2007 | 5.74 | 5.74 | 5.55 | 5.56 | 2400.00 |
| 21 Sep, 2007 | 5.51 | 5.79 | 5.51 | 5.79 | 4600.00 |
| 20 Sep, 2007 | 5.47 | 5.74 | 5.47 | 5.72 | 5236.00 |
| 19 Sep, 2007 | 5.55 | 5.56 | 5.46 | 5.56 | 5867.00 |
| 18 Sep, 2007 | 5.69 | 5.7 | 5.56 | 5.58 | 4901.00 |
| 17 Sep, 2007 | 5.63 | 5.63 | 5.62 | 5.62 | 2312.00 |
| 14 Sep, 2007 | 5.6 | 5.6 | 5.59 | 5.59 | 2492.00 |
| 13 Sep, 2007 | 5.5 | 5.6 | 5.5 | 5.52 | 1615.00 |
| 12 Sep, 2007 | 5.75 | 5.75 | 5.45 | 5.45 | 9668.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW