Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 5.14 5.59 5.14 5.57 13.54 Thousand
15 May, 2007 5.35 5.42 5.35 5.38 3041.00
14 May, 2007 5.4 5.51 5.34 5.4 5176.00
11 May, 2007 5.42 5.49 5.38 5.38 1400.00
10 May, 2007 5.43 5.49 5.35 5.35 975.00
09 May, 2007 5.38 5.46 5.35 5.46 1600.00
08 May, 2007 5.45 5.49 5.26 5.34 16.34 Thousand
07 May, 2007 5.44 5.46 5.4 5.4 5800.00
04 May, 2007 5.39 5.47 5.22 5.43 180.89 Thousand
03 May, 2007 5.29 5.47 5.29 5.4 11.38 Thousand