Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2007 | 5.15 | 5.78 | 5.1 | 5.5 | 15.83 Thousand |
| 18 Jan, 2007 | 5.8 | 5.8 | 5.44 | 5.6 | 12.69 Thousand |
| 17 Jan, 2007 | 5.64 | 5.72 | 5.49 | 5.72 | 10.84 Thousand |
| 16 Jan, 2007 | 5.64 | 5.74 | 5.6 | 5.7 | 5950.00 |
| 12 Jan, 2007 | 5.37 | 5.64 | 5.37 | 5.64 | 10.9 Thousand |
| 11 Jan, 2007 | 5.3 | 5.42 | 5.3 | 5.42 | 3200.00 |
| 10 Jan, 2007 | 5.15 | 5.3 | 5.15 | 5.3 | 3835.00 |
| 09 Jan, 2007 | 5.04 | 5.3 | 5.02 | 5.2 | 3940.00 |
| 08 Jan, 2007 | 5.22 | 5.25 | 5.01 | 5.01 | 8736.00 |
| 05 Jan, 2007 | 5.07 | 5.24 | 4.95 | 5.22 | 35.73 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW