USD 10.46
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 1997 | 3.88 | 4.13 | 3.88 | 3.88 | 4420.00 |
19 Mar, 1997 | 4.13 | 4.38 | 4.13 | 4.13 | 2600.00 |
18 Mar, 1997 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
17 Mar, 1997 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
14 Mar, 1997 | 4.25 | 4.25 | 4.25 | 4.25 | 600.00 |
13 Mar, 1997 | 4.25 | 4.25 | 4.25 | 4.25 | 2640.00 |
12 Mar, 1997 | 4.25 | 4.25 | 4.25 | 4.25 | 320.00 |
11 Mar, 1997 | 4.25 | 4.31 | 4.25 | 4.25 | 500.00 |
10 Mar, 1997 | 4.25 | 4.25 | 4.25 | 4.25 | 800.00 |
07 Mar, 1997 | 4.25 | 4.5 | 4.13 | 4.25 | 18.76 Thousand |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE