USD 2.2
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 3.72 | 3.74 | 3.5 | 3.59 | 65.56 Thousand |
16 Oct, 2024 | 3.78 | 3.99 | 3.64 | 3.81 | 41.16 Thousand |
15 Oct, 2024 | 3.77 | 3.87 | 3.76 | 3.84 | 19.56 Thousand |
14 Oct, 2024 | 3.84 | 3.85 | 3.61 | 3.74 | 26.2 Thousand |
11 Oct, 2024 | 3.62 | 3.95 | 3.62 | 3.7 | 21.48 Thousand |
10 Oct, 2024 | 3.81 | 3.81 | 3.65 | 3.75 | 4983.00 |
09 Oct, 2024 | 3.86 | 3.86 | 3.66 | 3.81 | 20.24 Thousand |
08 Oct, 2024 | 3.84 | 3.84 | 3.73 | 3.81 | 5816.00 |
07 Oct, 2024 | 3.8 | 3.89 | 3.61 | 3.81 | 12.08 Thousand |
04 Oct, 2024 | 3.85 | 3.85 | 3.7 | 3.79 | 17.62 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX