Elutia Inc. (ELUT)
USD 2.2
(-3.01%)
USD 2.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.73 | 3.99 | 3.7 | 3.81 | 20.13 Thousand |
| 02 Oct, 2024 | 3.85 | 3.88 | 3.8 | 3.81 | 8642.00 |
| 01 Oct, 2024 | 3.85 | 3.85 | 3.81 | 3.83 | 10.42 Thousand |
| 30 Sep, 2024 | 3.86 | 3.91 | 3.77 | 3.81 | 14.64 Thousand |
| 27 Sep, 2024 | 3.95 | 3.99 | 3.76 | 3.85 | 10.76 Thousand |
| 26 Sep, 2024 | 3.7 | 4.2 | 3.7 | 3.91 | 48.04 Thousand |
| 25 Sep, 2024 | 3.66 | 3.88 | 3.66 | 3.74 | 26.4 Thousand |
| 24 Sep, 2024 | 3.8 | 3.94 | 3.65 | 3.69 | 31.17 Thousand |
| 23 Sep, 2024 | 3.98 | 4.0 | 3.85 | 3.85 | 48.9 Thousand |
| 20 Sep, 2024 | 3.87 | 4.05 | 3.76 | 4.0 | 182.9 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX