Elutia Inc. (ELUT)
USD 2.2
(-3.01%)
USD 2.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.93 | 4.07 | 3.82 | 3.83 | 22.63 Thousand |
| 18 Sep, 2024 | 4.09 | 4.3 | 3.86 | 3.86 | 52.1 Thousand |
| 17 Sep, 2024 | 4.19 | 4.23 | 4.08 | 4.11 | 4854.00 |
| 16 Sep, 2024 | 4.2 | 4.34 | 4.02 | 4.13 | 63.41 Thousand |
| 13 Sep, 2024 | 4.39 | 4.41 | 4.2 | 4.3 | 28.24 Thousand |
| 12 Sep, 2024 | 4.46 | 4.5 | 4.21 | 4.35 | 81.21 Thousand |
| 11 Sep, 2024 | 4.24 | 4.49 | 4.02 | 4.34 | 89.07 Thousand |
| 10 Sep, 2024 | 4.14 | 4.25 | 4.02 | 4.15 | 41.09 Thousand |
| 09 Sep, 2024 | 4.25 | 4.25 | 4.08 | 4.11 | 20.17 Thousand |
| 06 Sep, 2024 | 4.15 | 4.26 | 3.76 | 4.26 | 38.87 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX