Enliven Therapeutics Inc. (ELVN)

USD 19.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 25.76 28.0 24.52 26.71 17.61 Thousand
20 Aug, 2020 23.69 27.08 23.61 25.83 23.12 Thousand
19 Aug, 2020 24.02 24.65 23.15 24.22 20.88 Thousand
18 Aug, 2020 23.38 25.86 20.29 24.42 64.15 Thousand
17 Aug, 2020 24.48 36.0 22.11 23.76 275.57 Thousand
14 Aug, 2020 20.99 21.26 20.0 20.61 5110.00
13 Aug, 2020 20.12 20.5 20.0 20.21 2482.00
12 Aug, 2020 20.53 21.43 20.32 20.54 2218.00
11 Aug, 2020 20.0 20.95 19.8 20.01 3971.00
10 Aug, 2020 20.57 21.59 19.9 20.0 7537.00