enGene Holdings Inc. Common Stock (ENGN)
USD 4.62
(-3.75%)
USD 4.62
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.26 | 7.72 | 7.08 | 7.72 | 132.26 Thousand |
| 11 Oct, 2024 | 6.86 | 7.27 | 6.68 | 7.19 | 39.05 Thousand |
| 10 Oct, 2024 | 6.9 | 7.15 | 6.66 | 6.86 | 41.33 Thousand |
| 09 Oct, 2024 | 7.16 | 7.44 | 6.68 | 6.92 | 25.31 Thousand |
| 08 Oct, 2024 | 6.73 | 7.16 | 6.35 | 7.1 | 37.11 Thousand |
| 07 Oct, 2024 | 6.63 | 6.96 | 6.42 | 6.69 | 104.93 Thousand |
| 04 Oct, 2024 | 6.62 | 7.0 | 6.43 | 6.63 | 106.84 Thousand |
| 03 Oct, 2024 | 6.45 | 6.6 | 6.4 | 6.5 | 115.09 Thousand |
| 02 Oct, 2024 | 6.67 | 6.69 | 6.07 | 6.46 | 46.9 Thousand |
| 01 Oct, 2024 | 6.71 | 7.0 | 6.22 | 6.51 | 1.79 Million |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ