enGene Holdings Inc. Common Stock (ENGN)
USD 4.64
(-0.32%)
USD 4.64
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.29 | 6.67 | 5.84 | 6.6 | 531.88 Thousand |
| 27 Sep, 2024 | 5.52 | 6.49 | 5.01 | 6.05 | 432.71 Thousand |
| 26 Sep, 2024 | 6.11 | 6.49 | 4.42 | 5.5 | 2.3 Million |
| 25 Sep, 2024 | 6.2 | 6.6 | 6.0 | 6.25 | 108.16 Thousand |
| 24 Sep, 2024 | 6.95 | 7.54 | 5.95 | 6.2 | 57.92 Thousand |
| 23 Sep, 2024 | 7.43 | 7.43 | 6.28 | 6.41 | 49.12 Thousand |
| 20 Sep, 2024 | 7.08 | 7.65 | 7.06 | 7.21 | 57 Thousand |
| 19 Sep, 2024 | 7.38 | 7.42 | 6.88 | 7.16 | 61.61 Thousand |
| 18 Sep, 2024 | 6.86 | 7.85 | 6.7 | 7.27 | 117.33 Thousand |
| 17 Sep, 2024 | 6.72 | 7.43 | 6.61 | 6.94 | 158.97 Thousand |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ