enGene Holdings Inc. Common Stock (ENGN)
USD 4.64
(-0.32%)
USD 4.64
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.02 | 9.3 | 8.81 | 8.84 | 29.56 Thousand |
| 25 Oct, 2024 | 9.5 | 9.85 | 8.6 | 9.07 | 135.87 Thousand |
| 24 Oct, 2024 | 9.27 | 9.46 | 8.7 | 8.9 | 21.43 Thousand |
| 23 Oct, 2024 | 9.19 | 9.48 | 8.75 | 9.34 | 30.96 Thousand |
| 22 Oct, 2024 | 9.72 | 10.06 | 8.84 | 9.05 | 128.08 Thousand |
| 21 Oct, 2024 | 9.09 | 10.35 | 9.01 | 9.83 | 472.32 Thousand |
| 18 Oct, 2024 | 9.2 | 9.69 | 8.81 | 9.02 | 110.32 Thousand |
| 17 Oct, 2024 | 8.68 | 11.0 | 8.55 | 9.3 | 522.05 Thousand |
| 16 Oct, 2024 | 8.43 | 8.61 | 8.14 | 8.58 | 530.92 Thousand |
| 15 Oct, 2024 | 7.85 | 8.44 | 7.75 | 8.4 | 62.7 Thousand |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ