enGene Holdings Inc. Common Stock (ENGN)
USD 5.55
(9.68%)
USD 5.55
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 16.34 | 16.5 | 16.03 | 16.5 | 9122.00 |
| 04 Mar, 2024 | 15.22 | 16.61 | 14.76 | 16.25 | 26.45 Thousand |
| 01 Mar, 2024 | 14.51 | 15.5 | 14.25 | 15.47 | 63.21 Thousand |
| 29 Feb, 2024 | 15.75 | 15.75 | 13.26 | 14.75 | 49.06 Thousand |
| 28 Feb, 2024 | 15.01 | 16.23 | 15.01 | 15.89 | 66.29 Thousand |
| 27 Feb, 2024 | 15.01 | 15.61 | 14.83 | 15.31 | 57.27 Thousand |
| 26 Feb, 2024 | 15.05 | 15.74 | 14.49 | 15.59 | 83.9 Thousand |
| 23 Feb, 2024 | 15.36 | 16.45 | 15.05 | 15.05 | 70.01 Thousand |
| 22 Feb, 2024 | 15.2 | 16.1 | 14.95 | 15.84 | 83.34 Thousand |
| 21 Feb, 2024 | 15.19 | 16.32 | 15.19 | 15.5 | 54.87 Thousand |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ