enGene Holdings Inc. Common Stock (ENGN)
USD 5.55
(9.68%)
USD 5.55
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 16.5 | 17.13 | 14.5 | 15.19 | 90.01 Thousand |
| 16 Feb, 2024 | 15.7 | 16.46 | 14.79 | 16.15 | 73.77 Thousand |
| 15 Feb, 2024 | 16.5 | 16.5 | 14.25 | 15.7 | 165.74 Thousand |
| 14 Feb, 2024 | 13.75 | 16.81 | 12.08 | 16.5 | 867.16 Thousand |
| 13 Feb, 2024 | 7.63 | 7.85 | 7.31 | 7.62 | 2717.00 |
| 12 Feb, 2024 | 7.95 | 7.95 | 7.72 | 7.72 | 1905.00 |
| 09 Feb, 2024 | 7.9 | 7.95 | 7.6 | 7.93 | 8411.00 |
| 08 Feb, 2024 | 7.89 | 7.95 | 7.52 | 7.95 | 4180.00 |
| 07 Feb, 2024 | 8.0 | 8.0 | 7.6 | 7.6 | 2844.00 |
| 06 Feb, 2024 | 7.99 | 8.0 | 7.62 | 7.8 | 8516.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ