enGene Holdings Inc. Common Stock (ENGN)
USD 5.55
(9.68%)
USD 5.55
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.85 | 8.0 | 7.77 | 7.99 | 9222.00 |
| 02 Feb, 2024 | 7.77 | 8.0 | 7.75 | 7.75 | 3410.00 |
| 01 Feb, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 917.00 |
| 31 Jan, 2024 | 7.53 | 7.84 | 7.53 | 7.84 | 863.00 |
| 30 Jan, 2024 | 8.07 | 8.12 | 7.5 | 7.5 | 4869.00 |
| 29 Jan, 2024 | 7.9 | 8.07 | 7.9 | 8.07 | 1237.00 |
| 26 Jan, 2024 | 7.75 | 7.96 | 7.7 | 7.71 | 8188.00 |
| 25 Jan, 2024 | 7.51 | 8.58 | 7.51 | 7.6 | 15.02 Thousand |
| 24 Jan, 2024 | 7.3 | 7.89 | 7.3 | 7.88 | 5372.00 |
| 23 Jan, 2024 | 7.2 | 7.67 | 7.2 | 7.22 | 8103.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ