enGene Holdings Inc. Common Stock (ENGN)
USD 5.55
(9.68%)
USD 5.55
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.86 | 8.0 | 7.21 | 8.0 | 2023.00 |
| 20 Nov, 2023 | 8.1 | 8.48 | 7.88 | 8.46 | 6560.00 |
| 17 Nov, 2023 | 8.0 | 8.49 | 7.65 | 7.65 | 12.92 Thousand |
| 16 Nov, 2023 | 7.61 | 8.72 | 7.53 | 7.84 | 18.85 Thousand |
| 15 Nov, 2023 | 8.12 | 8.3 | 7.38 | 8.02 | 42.07 Thousand |
| 14 Nov, 2023 | 8.01 | 8.98 | 7.75 | 8.0 | 47.3 Thousand |
| 13 Nov, 2023 | 8.23 | 9.15 | 6.7 | 8.85 | 41.33 Thousand |
| 10 Nov, 2023 | 8.63 | 9.93 | 8.11 | 8.4 | 53 Thousand |
| 09 Nov, 2023 | 8.25 | 9.86 | 8.25 | 8.8 | 38.44 Thousand |
| 08 Nov, 2023 | 9.5 | 9.5 | 8.47 | 8.5 | 20.79 Thousand |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ