enGene Holdings Inc. Common Stock (ENGN)

USD 5.55

(9.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 10.89 10.89 10.89 10.89 601.00
25 Aug, 2023 10.9 10.9 10.9 10.9 -
24 Aug, 2023 10.9 10.9 10.9 10.9 25.7 Thousand
23 Aug, 2023 10.95 11.17 10.86 10.86 146.53 Thousand
22 Aug, 2023 10.9 10.9 10.9 10.9 107.00
21 Aug, 2023 10.95 11.08 10.89 10.89 19.55 Thousand
18 Aug, 2023 10.89 10.89 10.89 10.89 -
17 Aug, 2023 10.89 10.89 10.89 10.89 147.15 Thousand
16 Aug, 2023 10.89 10.93 10.88 10.93 1253.00
15 Aug, 2023 10.88 11.02 10.88 10.95 76.85 Thousand