enGene Holdings Inc. Common Stock (ENGN)

USD 5.55

(9.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 10.9 10.9 10.85 10.86 94.15 Thousand
11 Aug, 2023 10.87 10.87 10.84 10.87 270.33 Thousand
10 Aug, 2023 10.84 10.84 10.84 10.84 259.41 Thousand
09 Aug, 2023 10.8 10.86 10.8 10.84 2.13 Million
08 Aug, 2023 10.78 10.8 10.78 10.8 707.00
07 Aug, 2023 10.78 10.78 10.78 10.78 202.00
04 Aug, 2023 10.78 10.78 10.78 10.78 -
03 Aug, 2023 10.78 10.78 10.78 10.78 105.00
02 Aug, 2023 10.79 10.79 10.79 10.79 -
01 Aug, 2023 10.79 10.79 10.79 10.79 -