enGene Holdings Inc. Common Stock (ENGN)

USD 5.55

(9.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 10.79 10.79 10.79 10.79 -
28 Jul, 2023 10.79 10.79 10.79 10.79 50.1 Thousand
27 Jul, 2023 10.77 10.77 10.77 10.77 106.00
26 Jul, 2023 10.77 10.77 10.77 10.77 -
25 Jul, 2023 10.77 10.77 10.76 10.77 3415.00
24 Jul, 2023 10.77 10.77 10.77 10.77 -
21 Jul, 2023 10.77 10.77 10.77 10.77 -
20 Jul, 2023 10.77 10.77 10.77 10.77 -
19 Jul, 2023 10.77 10.77 10.77 10.77 4290.00
18 Jul, 2023 10.75 10.75 10.75 10.75 4749.00