enGene Holdings Inc. Common Stock (ENGN)

USD 5.55

(9.68%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 10.75 10.75 10.75 10.75 78.3 Thousand
14 Jul, 2023 10.76 10.76 10.76 10.76 -
13 Jul, 2023 10.72 10.76 10.72 10.76 803.00
12 Jul, 2023 10.75 10.75 10.75 10.75 -
11 Jul, 2023 10.75 10.75 10.75 10.75 601.00
10 Jul, 2023 10.76 10.76 10.76 10.76 -
07 Jul, 2023 10.76 10.76 10.76 10.76 -
06 Jul, 2023 10.8 10.92 10.76 10.76 23.57 Thousand
05 Jul, 2023 10.78 10.94 10.75 10.75 36.36 Thousand
03 Jul, 2023 10.74 10.84 10.73 10.73 12.3 Thousand