enGene Holdings Inc. Common Stock (ENGN)

USD 5.18

(3.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 10.51 10.51 10.51 10.51 -
30 Mar, 2023 10.54 10.54 10.54 10.54 262.00
29 Mar, 2023 10.48 10.49 10.48 10.48 24.68 Thousand
28 Mar, 2023 10.51 10.51 10.51 10.51 -
27 Mar, 2023 10.48 10.49 10.48 10.48 3983.00
24 Mar, 2023 10.48 10.48 10.48 10.48 103.00
23 Mar, 2023 10.51 10.51 10.51 10.51 -
22 Mar, 2023 10.48 10.48 10.48 10.48 216.00
21 Mar, 2023 10.46 10.46 10.46 10.46 259.00
20 Mar, 2023 10.51 10.51 10.51 10.51 -